METALS THREAD - Precious & others - Page 4

52 week comparison


ALUMINUM

funds / ETFs / trusts

ALUM - high 15.05 low 8.33 current 8.47
JJU - high 35.34 low 24.31 current 24.31

stocks

AA - high - 16.83 low 8.31 current 8.63
RS - high - 58.58 low 31.09 current 48.00
CENX - high - 16.55 low 6.51 current 7.10
ACH - high - 22.05 low 10.05 current 10.07
AWC - high - 9.92 low 3.44 current 3.45
NOR - high - 15.50 low 6.67 current 7.78
KALU - high - 57.29 low 40.12 current 49.46

ALUMINUM



stocks


AA - .23% ytd
RS -1.42% ytd
CENX -16.57% ytd
ACH - 6.76% ytd
AWC -25.16% ytd
NOR -5.70% ytd


KALU +7.80% ytd

52 week comparison

COPPER

funds / ETFs / trusts



HG - high 4.48 low 3.00 current 3.44
CU - high 43.71 low 23.60 current 25.03
COPX - high 20.08 low 10.30 current 10.97
JJC - high 59.06 low 38.99 current 43.95
CUPM - high 51.25 low 37.00 current 39.17
HKD - high 16.23 low 7.88 current 10.55
HKU - high 19.10 low 8.20 current 9.64
HUK - high 9.60 low 6.47 current 7.15

52 week comparison

COPPER


stocks



FCX - high 56.78--- low 28.85--- current 32.41
SCCO - high 37.26--- low 22.57--- current 28.79
FSIN - high 8.54--- low 4.06--- current 6.66
WRN - high 3.90--- low .89--- current .90
CPER - high 28.25--- low 23.27--- current 24.00
MLI - high 49.86--- low 34.86--- current 43.42
LIWA - high 8.89--- low 3.69--- current 5.32
SLT - high 15.61--- low 6.60--- current 6.95
TGB - high 5.27--- low 2.30--- current 2.73
DNT.TO - high 1.49--- low .58--- current .60
CUU.V - high 2.40--- low .86--- current 1.08
LCC.V - high 17.16--- low 5.35--- current 10.03
CUM.TO - high 8.15--- low 3.28--- current 4.04
CAA.V - high 3.49--- low 2.05--- current 2.23

copper breaking under 3.40 here

gold and silver down but holding better than i thought ytd...still going with my 1200 and 22 expectations this year...but wouldnt be surprised if it takes til march 2013 to get there